AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,763 Value ($000) $242 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 6,346 Value ($000) $404 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 12,209 Value ($000) $714 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 41,739 Value ($000) $2,016 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 24,087 Value ($000) $1,161 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 29,196 Value ($000) $1,322 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 8,017 Value ($000) $381 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 73,493 Value ($000) $3,780 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 215,590 Value ($000) $9,042 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 125,897 Value ($000) $4,962 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 42,037 Value ($000) $1,759 Avg Close $37.79 Range $34.70 - $41.02
Q2 2022
Shares 53,488 Value ($000) $1,788 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 35,320 Value ($000) $1,577 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 13,212 Value ($000) $584 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 16,484 Value ($000) $648 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 17,563 Value ($000) $733 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 26,189 Value ($000) $1,283 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 40,380 Value ($000) $1,794 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 43,256 Value ($000) $1,273 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 146,463 Value ($000) $4,290 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 43,031 Value ($000) $953 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 11,699 Value ($000) $556 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 11,856 Value ($000) $496 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 15,856 Value ($000) $655 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 76,819 Value ($000) $2,639 Avg Close $31.72 Range $25.88 - $34.24
Q4 2017
Shares 71,754 Value ($000) $3,451 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 52,300 Value ($000) $2,229 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 143,409 Value ($000) $5,358 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 15,657 Value ($000) $607 Avg Close $32.48 Range $29.78 - $34.73
Q3 2016
Shares 67,285 Value ($000) $1,923 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 51,476 Value ($000) $1,379 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 32,818 Value ($000) $1,054 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 34,735 Value ($000) $1,163 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 32,042 Value ($000) $991 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 44,992 Value ($000) $1,525 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 26,201 Value ($000) $989 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 159,350 Value ($000) $5,467 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 192,419 Value ($000) $6,254 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 109,300 Value ($000) $4,217 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 99,900 Value ($000) $3,725 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 39,588 Value ($000) $1,230 Avg Close $25.91 Range $23.24 - $28.50