AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,000 Value ($000) $7,065 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 743,280 Value ($000) $47,310 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 325,931 Value ($000) $19,064 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 277,523 Value ($000) $13,407 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 124,752 Value ($000) $6,014 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 110,000 Value ($000) $4,982 Avg Close $44.54 Range $38.47 - $49.33

Q1 2021

Shares 136,706 Value ($000) $6,699 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 93,847 Value ($000) $4,169 Avg Close $32.72 Range $24.30 - $41.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,000	$7,065	$63.69	$63.22 - $64.40
Q3 2025	743,280	$47,310	$59.40	$51.31 - $63.96
Q2 2025	325,931	$19,064	$51.56	$37.84 - $58.64
Q1 2025	277,523	$13,407	$46.22	$42.34 - $50.90
Q4 2024	124,752	$6,014	$46.30	$41.54 - $51.28
Q3 2024	110,000	$4,982	$44.54	$38.47 - $49.33
Q1 2021	136,706	$6,699	$41.73	$36.15 - $48.47
Q4 2020	93,847	$4,169	$32.72	$24.30 - $41.11