AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,194 Value ($000) $694 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 173,175 Value ($000) $5,232 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 157,747 Value ($000) $7,237 Avg Close $38.98 Range $36.11 - $41.37

Q3 2015

Shares 507,586 Value ($000) $15,695 Avg Close $28.46 Range $24.03 - $31.74

Q1 2015

Shares 37,088 Value ($000) $1,400 Avg Close $31.33 Range $27.47 - $34.45

Q1 2014

Shares 330,737 Value ($000) $12,333 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 200,000 Value ($000) $6,216 Avg Close $25.91 Range $23.24 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,194	$694	$31.72	$25.88 - $34.24
Q4 2018	173,175	$5,232	$33.43	$24.73 - $40.62
Q3 2018	157,747	$7,237	$38.98	$36.11 - $41.37
Q3 2015	507,586	$15,695	$28.46	$24.03 - $31.74
Q1 2015	37,088	$1,400	$31.33	$27.47 - $34.45
Q1 2014	330,737	$12,333	$28.82	$25.50 - $32.44
Q4 2013	200,000	$6,216	$25.91	$23.24 - $28.50