AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,160 Value ($000) $1,295 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 20,160 Value ($000) $1,283 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 20,160 Value ($000) $1,179 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 22,500 Value ($000) $1,087 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 35,500 Value ($000) $1,711 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 41,500 Value ($000) $1,880 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 41,500 Value ($000) $1,972 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 41,500 Value ($000) $2,135 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 41,500 Value ($000) $1,741 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 41,500 Value ($000) $1,636 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 41,500 Value ($000) $1,737 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 41,500 Value ($000) $1,634 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 56,500 Value ($000) $2,171 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 56,500 Value ($000) $1,752 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 56,500 Value ($000) $1,889 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 56,500 Value ($000) $2,523 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 56,500 Value ($000) $2,499 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 86,478 Value ($000) $3,402 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 118,639 Value ($000) $4,952 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 118,639 Value ($000) $5,813 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 118,639 Value ($000) $5,270 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 213,139 Value ($000) $6,271 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 213,139 Value ($000) $6,243 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 213,139 Value ($000) $4,719 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 213,139 Value ($000) $10,128 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 213,139 Value ($000) $8,913 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 192,639 Value ($000) $7,964 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 243,723 Value ($000) $8,372 Avg Close $31.72 Range $25.88 - $34.24