AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,408 Value ($000) $1,545 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 31,158 Value ($000) $1,505 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 31,158 Value ($000) $1,502 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 31,158 Value ($000) $1,411 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 33,068 Value ($000) $1,572 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 31,158 Value ($000) $1,603 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 955,079 Value ($000) $40,056 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 992,879 Value ($000) $39,129 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 916,649 Value ($000) $38,362 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 1,037,138 Value ($000) $40,832 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 1,032,116 Value ($000) $39,654 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 1,001,575 Value ($000) $31,059 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 969,347 Value ($000) $32,405 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 926,672 Value ($000) $41,376 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 935,753 Value ($000) $41,388 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 932,483 Value ($000) $36,684 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 928,354 Value ($000) $38,750 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 933,969 Value ($000) $45,764 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 918,107 Value ($000) $40,782 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 420,702 Value ($000) $12,377 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 381,050 Value ($000) $11,161 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 82,443 Value ($000) $1,825 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 187,579 Value ($000) $8,914 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,408	$1,545	$51.56	$37.84 - $58.64
Q1 2025	31,158	$1,505	$46.22	$42.34 - $50.90
Q4 2024	31,158	$1,502	$46.30	$41.54 - $51.28
Q3 2024	31,158	$1,411	$44.54	$38.47 - $49.33
Q2 2024	33,068	$1,572	$47.26	$43.08 - $50.81
Q1 2024	31,158	$1,603	$41.38	$37.86 - $50.29
Q4 2023	955,079	$40,056	$36.45	$32.06 - $40.94
Q3 2023	992,879	$39,129	$39.40	$37.18 - $43.24
Q2 2023	916,649	$38,362	$37.79	$34.70 - $41.02
Q1 2023	1,037,138	$40,832	$39.69	$33.98 - $43.78
Q4 2022	1,032,116	$39,654	$33.94	$28.54 - $37.54
Q3 2022	1,001,575	$31,059	$33.60	$28.36 - $38.69
Q2 2022	969,347	$32,405	$35.42	$27.91 - $43.87
Q1 2022	926,672	$41,376	$38.95	$31.04 - $43.67
Q4 2021	935,753	$41,388	$40.12	$36.51 - $47.17
Q3 2021	932,483	$36,684	$37.54	$33.79 - $40.42
Q2 2021	928,354	$38,750	$42.69	$38.14 - $46.48
Q1 2021	933,969	$45,764	$41.73	$36.15 - $48.47
Q4 2020	918,107	$40,782	$32.72	$24.30 - $41.11
Q3 2020	420,702	$12,377	$26.77	$22.96 - $30.54
Q2 2020	381,050	$11,161	$24.16	$15.91 - $35.35
Q1 2020	82,443	$1,825	$33.90	$7.49 - $44.51
Q4 2019	187,579	$8,914	$39.89	$34.25 - $43.29