AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,925 Value ($000) $209 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 6,925 Value ($000) $318 Avg Close $38.98 Range $36.11 - $41.37

Q2 2016

Shares 3,825 Value ($000) $102 Avg Close $25.57 Range $21.06 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,925	$209	$33.43	$24.73 - $40.62
Q3 2018	6,925	$318	$38.98	$36.11 - $41.37
Q2 2016	3,825	$102	$25.57	$21.06 - $27.92