AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 5,063 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 5,063 Value ($000) $0 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,063 Value ($000) $0 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 5,063 Value ($000) $0 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 5,063 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 5,063 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 5,063 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 5,063 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 5,063 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2018
Shares 12,500 Value ($000) $518 Avg Close $37.83 Range $35.57 - $39.97
Q4 2016
Shares 1,549 Value ($000) $53 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,549 Value ($000) $43 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,549 Value ($000) $41 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 19,549 Value ($000) $626 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,868 Value ($000) $63 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,713 Value ($000) $53 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,713 Value ($000) $58 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,713 Value ($000) $65 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 2,185 Value ($000) $75 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,440 Value ($000) $47 Avg Close $31.06 Range $27.44 - $33.19