AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,681 Value ($000) $171 Avg Close $59.40 Range $51.31 - $63.96
Q4 2024
Shares 5,476 Value ($000) $264 Avg Close $46.30 Range $41.54 - $51.28
Q2 2022
Shares 752 Value ($000) $25 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 16,517 Value ($000) $737 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 16,517 Value ($000) $731 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 17,042 Value ($000) $670 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 15,142 Value ($000) $632 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 15,989 Value ($000) $710 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 19,200 Value ($000) $853 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 19,200 Value ($000) $565 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 19,200 Value ($000) $562 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 15,700 Value ($000) $348 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 80,510 Value ($000) $3,826 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 82,010 Value ($000) $3,429 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 63,860 Value ($000) $2,640 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 68,750 Value ($000) $2,362 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 72,400 Value ($000) $2,187 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 80,400 Value ($000) $3,689 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 81,250 Value ($000) $3,410 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 61,250 Value ($000) $2,610 Avg Close $39.96 Range $36.27 - $44.11
Q1 2017
Shares 16,950 Value ($000) $657 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 33,950 Value ($000) $1,166 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 74,750 Value ($000) $2,136 Avg Close $24.37 Range $21.55 - $25.99
Q4 2014
Shares 194,000 Value ($000) $6,656 Avg Close $29.96 Range $26.02 - $33.18
Q2 2014
Shares 434,700 Value ($000) $16,771 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 869,000 Value ($000) $32,405 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 869,400 Value ($000) $27,021 Avg Close $25.91 Range $23.24 - $28.50