AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,361 Value ($000) $344 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 5,395 Value ($000) $343 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 5,307 Value ($000) $310 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 5,514 Value ($000) $266 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 6,110 Value ($000) $295 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 7,369 Value ($000) $333 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 8,671 Value ($000) $409 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 5,022 Value ($000) $262 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 5,362 Value ($000) $224 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 5,102 Value ($000) $201 Avg Close $39.40 Range $37.18 - $43.24

Q3 2022

Shares 18,975 Value ($000) $587 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 19,208 Value ($000) $643 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 19,756 Value ($000) $883 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 20,229 Value ($000) $894 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 5,196 Value ($000) $204 Avg Close $37.54 Range $33.79 - $40.42

Q3 2019

Shares 42,353 Value ($000) $1,774 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 48,695 Value ($000) $2,010 Avg Close $33.69 Range $30.57 - $36.87

Q3 2018

Shares 94,557 Value ($000) $4,336 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 60,137 Value ($000) $2,518 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 61,136 Value ($000) $2,621 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 59,904 Value ($000) $2,878 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 59,647 Value ($000) $2,555 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 50,613 Value ($000) $1,878 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 49,176 Value ($000) $1,894 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 78,184 Value ($000) $2,672 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 25,440 Value ($000) $730 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 23,975 Value ($000) $637 Avg Close $25.57 Range $21.06 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,361	$344	$63.69	$63.22 - $64.40
Q3 2025	5,395	$343	$59.40	$51.31 - $63.96
Q2 2025	5,307	$310	$51.56	$37.84 - $58.64
Q1 2025	5,514	$266	$46.22	$42.34 - $50.90
Q4 2024	6,110	$295	$46.30	$41.54 - $51.28
Q3 2024	7,369	$333	$44.54	$38.47 - $49.33
Q2 2024	8,671	$409	$47.26	$43.08 - $50.81
Q1 2024	5,022	$262	$41.38	$37.86 - $50.29
Q4 2023	5,362	$224	$36.45	$32.06 - $40.94
Q3 2023	5,102	$201	$39.40	$37.18 - $43.24
Q3 2022	18,975	$587	$33.60	$28.36 - $38.69
Q2 2022	19,208	$643	$35.42	$27.91 - $43.87
Q1 2022	19,756	$883	$38.95	$31.04 - $43.67
Q4 2021	20,229	$894	$40.12	$36.51 - $47.17
Q3 2021	5,196	$204	$37.54	$33.79 - $40.42
Q3 2019	42,353	$1,774	$36.47	$33.23 - $40.35
Q2 2019	48,695	$2,010	$33.69	$30.57 - $36.87
Q3 2018	94,557	$4,336	$38.98	$36.11 - $41.37
Q2 2018	60,137	$2,518	$37.83	$35.57 - $39.97
Q1 2018	61,136	$2,621	$39.96	$36.27 - $44.11
Q4 2017	59,904	$2,878	$38.14	$34.94 - $42.59
Q3 2017	59,647	$2,555	$34.58	$32.35 - $37.59
Q2 2017	50,613	$1,878	$32.30	$29.76 - $33.70
Q1 2017	49,176	$1,894	$32.48	$29.78 - $34.73
Q4 2016	78,184	$2,672	$28.37	$24.09 - $32.14
Q3 2016	25,440	$730	$24.37	$21.55 - $25.99
Q2 2016	23,975	$637	$25.57	$21.06 - $27.92