AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $28,904 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 150,000 Value ($000) $9,548 Avg Close $59.40 Range $51.31 - $63.96
Q4 2021
Shares 37,883 Value ($000) $1,676 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 37,883 Value ($000) $1,490 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 37,883 Value ($000) $1,581 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 38,455 Value ($000) $1,884 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 37,883 Value ($000) $1,683 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 37,883 Value ($000) $1,115 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 37,883 Value ($000) $1,110 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 37,883 Value ($000) $839 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 37,883 Value ($000) $1,800 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 37,883 Value ($000) $1,584 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 37,883 Value ($000) $1,566 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 37,883 Value ($000) $1,301 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 37,883 Value ($000) $1,144 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 37,883 Value ($000) $1,738 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 37,883 Value ($000) $1,590 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 37,883 Value ($000) $1,615 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 37,883 Value ($000) $1,822 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 37,883 Value ($000) $1,615 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 37,883 Value ($000) $1,415 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 37,883 Value ($000) $1,468 Avg Close $32.48 Range $29.78 - $34.73