AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,681 Value ($000) $341 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 7,112 Value ($000) $280 Avg Close $37.54 Range $33.79 - $40.42

Q1 2021

Shares 4,495 Value ($000) $221 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 5,132 Value ($000) $229 Avg Close $32.72 Range $24.30 - $41.11

Q4 2019

Shares 5,673 Value ($000) $271 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,681	$341	$40.12	$36.51 - $47.17
Q3 2021	7,112	$280	$37.54	$33.79 - $40.42
Q1 2021	4,495	$221	$41.73	$36.15 - $48.47
Q4 2020	5,132	$229	$32.72	$24.30 - $41.11
Q4 2019	5,673	$271	$39.89	$34.25 - $43.29