AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,095 Value ($000) $1,483 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 23,934 Value ($000) $1,523 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 221,710 Value ($000) $12,968 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 207,948 Value ($000) $10,046 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 195,670 Value ($000) $9,433 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 192,205 Value ($000) $8,705 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 186,722 Value ($000) $8,875 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 184,739 Value ($000) $9,503 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 219,339 Value ($000) $9,199 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 173,575 Value ($000) $6,841 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 172,285 Value ($000) $7,210 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 131,770 Value ($000) $5,188 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 122,460 Value ($000) $4,705 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 124,405 Value ($000) $3,858 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 126,343 Value ($000) $4,224 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 114,944 Value ($000) $5,130 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 155,488 Value ($000) $6,757 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 105,571 Value ($000) $4,057 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 102,739 Value ($000) $4,281 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 99,084 Value ($000) $4,814 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 422,750 Value ($000) $18,776 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 937,850 Value ($000) $27,590 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 1,363,216 Value ($000) $39,929 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 1,512,030 Value ($000) $33,476 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 64,878 Value ($000) $3,083 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 64,867 Value ($000) $2,713 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 70,217 Value ($000) $2,903 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 31,772 Value ($000) $1,091 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 24,072 Value ($000) $727 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 45,522 Value ($000) $2,089 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 60,522 Value ($000) $2,540 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 68,022 Value ($000) $2,899 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 46,672 Value ($000) $2,244 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 46,198 Value ($000) $1,969 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 51,593 Value ($000) $1,928 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 20,000 Value ($000) $775 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 14,009 Value ($000) $481 Avg Close $28.37 Range $24.09 - $32.14
Q4 2015
Shares 158,765 Value ($000) $5,315 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 74,624 Value ($000) $2,307 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 175,188 Value ($000) $5,939 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 92,615 Value ($000) $3,495 Avg Close $31.33 Range $27.47 - $34.45
Q3 2014
Shares 23,560 Value ($000) $766 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 24,160 Value ($000) $932 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 52,200 Value ($000) $1,946 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 47,492 Value ($000) $1,476 Avg Close $25.91 Range $23.24 - $28.50