AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,644,623 Value ($000) $104,225 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,677,847 Value ($000) $112,068 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,718,829 Value ($000) $107,040 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,761,128 Value ($000) $106,083 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 3,135,316 Value ($000) $97,226 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 3,218,600 Value ($000) $107,598 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 3,360,253 Value ($000) $150,035 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 4,303,170 Value ($000) $190,329 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 4,388,774 Value ($000) $172,654 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 4,474,025 Value ($000) $186,746 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 4,475,276 Value ($000) $219,289 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 5,032,353 Value ($000) $223,537 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 5,376,842 Value ($000) $158,187 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 5,534,725 Value ($000) $162,112 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 6,563,444 Value ($000) $145,315 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 5,796,247 Value ($000) $275,438 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 5,711,345 Value ($000) $238,848 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,804,290 Value ($000) $239,949 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 6,007,176 Value ($000) $206,346 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 6,125,147 Value ($000) $185,041 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 5,998,587 Value ($000) $275,215 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 6,027,741 Value ($000) $252,984 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 6,126,142 Value ($000) $261,096 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 8,418,235 Value ($000) $404,833 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 8,518,069 Value ($000) $363,040 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 8,737,736 Value ($000) $326,442 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 9,059,266 Value ($000) $351,047 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 8,904,843 Value ($000) $305,703 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 9,109,983 Value ($000) $260,363 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 8,501,691 Value ($000) $227,675 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 8,551,345 Value ($000) $274,669 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 3,584,692 Value ($000) $120,015 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 484,387 Value ($000) $14,977 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 342,226 Value ($000) $11,601 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 404,847 Value ($000) $15,279 Avg Close $31.33 Range $27.47 - $34.45