AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 35 Value ($000) $2 Avg Close $41.38 Range $37.86 - $50.29
Q2 2023
Shares 3,228 Value ($000) $135 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 3,228 Value ($000) $127 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,836 Value ($000) $109 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,836 Value ($000) $88 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,836 Value ($000) $95 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 2,836 Value ($000) $127 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 2,836 Value ($000) $125 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 2,836 Value ($000) $112 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 2,836 Value ($000) $118 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 2,836 Value ($000) $139 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,714 Value ($000) $76 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,220 Value ($000) $36 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 625 Value ($000) $18 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 625 Value ($000) $14 Avg Close $33.90 Range $7.49 - $44.51