AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,709 Value ($000) $275 Avg Close $51.56 Range $37.84 - $58.64

Q4 2023

Shares 6,073 Value ($000) $255 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 12,772 Value ($000) $503 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 9,958 Value ($000) $417 Avg Close $37.79 Range $34.70 - $41.02

Q1 2019

Shares 9,286 Value ($000) $319 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 9,268 Value ($000) $280 Avg Close $33.43 Range $24.73 - $40.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,709	$275	$51.56	$37.84 - $58.64
Q4 2023	6,073	$255	$36.45	$32.06 - $40.94
Q3 2023	12,772	$503	$39.40	$37.18 - $43.24
Q2 2023	9,958	$417	$37.79	$34.70 - $41.02
Q1 2019	9,286	$319	$31.72	$25.88 - $34.24
Q4 2018	9,268	$280	$33.43	$24.73 - $40.62