AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,550 Value ($000) $3 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 9,466 Value ($000) $1 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 21,339 Value ($000) $1 Avg Close $51.56 Range $37.84 - $58.64
Q3 2024
Shares 88,159 Value ($000) $4 Avg Close $44.54 Range $38.47 - $49.33
Q4 2023
Shares 120,512 Value ($000) $5 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 21,715 Value ($000) $1 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 24,572 Value ($000) $1 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 40,181 Value ($000) $2 Avg Close $39.69 Range $33.98 - $43.78
Q2 2022
Shares 34,513 Value ($000) $1,153 Avg Close $35.42 Range $27.91 - $43.87
Q3 2021
Shares 29,113 Value ($000) $1,145 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 14,221 Value ($000) $593 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 27,085 Value ($000) $1,327 Avg Close $41.73 Range $36.15 - $48.47