AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343,400 Value ($000) $150,517 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 95,600 Value ($000) $6,085 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 91,500 Value ($000) $5,352 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 145,200 Value ($000) $7,015 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 147,200 Value ($000) $7,097 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 115,300 Value ($000) $5,222 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 244,900 Value ($000) $11,640 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 410,300 Value ($000) $21,106 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 472,100 Value ($000) $19,800 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 235,700 Value ($000) $9,289 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 252,000 Value ($000) $10,546 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 457,900 Value ($000) $18,028 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 536,300 Value ($000) $20,605 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 637,000 Value ($000) $19,753 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 742,300 Value ($000) $24,815 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 775,200 Value ($000) $34,613 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 7,300 Value ($000) $323 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 183,900 Value ($000) $7,235 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 234,400 Value ($000) $9,784 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 16,300 Value ($000) $799 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 6,500 Value ($000) $289 Avg Close $32.72 Range $24.30 - $41.11
Q2 2020
Shares 37,000 Value ($000) $1,084 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 23,800 Value ($000) $527 Avg Close $33.90 Range $7.49 - $44.51
Q4 2018
Shares 7,600 Value ($000) $230 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 7,333 Value ($000) $336 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 17,233 Value ($000) $723 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 235,733 Value ($000) $10,047 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 58,111 Value ($000) $2,795 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 55,056 Value ($000) $2,346 Avg Close $34.58 Range $32.35 - $37.59
Q1 2017
Shares 14,033 Value ($000) $544 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 8,933 Value ($000) $307 Avg Close $28.37 Range $24.09 - $32.14
Q1 2015
Shares 54,733 Value ($000) $2,066 Avg Close $31.33 Range $27.47 - $34.45
Q2 2014
Shares 15,533 Value ($000) $599 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 89,133 Value ($000) $3,323 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 136,133 Value ($000) $4,230 Avg Close $25.91 Range $23.24 - $28.50
Q2 2013
Shares 12,133 Value ($000) $335 Avg Close $23.75 Range $21.31 - $26.27