AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36,159 Value ($000) $1,092 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 90,029 Value ($000) $4,131 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 111,009 Value ($000) $4,659 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 106,083 Value ($000) $4,521 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 101,126 Value ($000) $4,863 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 118,902 Value ($000) $5,068 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 129,748 Value ($000) $4,847 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 127,948 Value ($000) $4,958 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 104,480 Value ($000) $3,587 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 71,670 Value ($000) $2,048 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 89,240 Value ($000) $2,390 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 72,630 Value ($000) $2,333 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 84,580 Value ($000) $2,832 Avg Close $28.39 Range $25.64 - $30.14