AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,760 Value ($000) $448 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 11,875 Value ($000) $498 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 10,575 Value ($000) $451 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 21,440 Value ($000) $1,031 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 21,480 Value ($000) $915 Avg Close $34.58 Range $32.35 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,760	$448	$38.98	$36.11 - $41.37
Q2 2018	11,875	$498	$37.83	$35.57 - $39.97
Q1 2018	10,575	$451	$39.96	$36.27 - $44.11
Q4 2017	21,440	$1,031	$38.14	$34.94 - $42.59
Q3 2017	21,480	$915	$34.58	$32.35 - $37.59