AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,105 Value ($000) $328 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 4,285 Value ($000) $273 Avg Close $59.40 Range $51.31 - $63.96