AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,865 Value ($000) $2,175 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 36,138 Value ($000) $2,300 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 35,058 Value ($000) $2,051 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 40,752 Value ($000) $1,969 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 43,524 Value ($000) $2,098 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 43,206 Value ($000) $1,957 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 41,472 Value ($000) $1,971 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 70,124 Value ($000) $3,607 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 63,015 Value ($000) $2,643 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 63,015 Value ($000) $2,483 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 63,015 Value ($000) $2,637 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 55,607 Value ($000) $2,189 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 60,437 Value ($000) $2,322 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 60,437 Value ($000) $1,874 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 60,437 Value ($000) $2,020 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 60,437 Value ($000) $2,699 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 63,386 Value ($000) $2,804 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 65,640 Value ($000) $2,582 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 62,064 Value ($000) $2,591 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 62,700 Value ($000) $3,072 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 70,261 Value ($000) $3,121 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 71,792 Value ($000) $2,112 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 75,973 Value ($000) $2,225 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 87,750 Value ($000) $1,943 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 87,750 Value ($000) $4,170 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 103,500 Value ($000) $4,328 Avg Close $36.47 Range $33.23 - $40.35