AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,696 Value ($000) $109 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 3,312 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 101,068 Value ($000) $6 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 4,520 Value ($000) $0 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 185 Value ($000) $0 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 3,663 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q1 2024
Shares 29,198 Value ($000) $2 Avg Close $41.38 Range $37.86 - $50.29
Q2 2023
Shares 1,171 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 8,449 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q3 2022
Shares 596 Value ($000) $18 Avg Close $33.60 Range $28.36 - $38.69
Q2 2020
Shares 7,815 Value ($000) $228 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 3,360 Value ($000) $74 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 31,391 Value ($000) $1,491 Avg Close $39.89 Range $34.25 - $43.29
Q3 2018
Shares 6,445 Value ($000) $295 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 4,358 Value ($000) $182 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 12,159 Value ($000) $518 Avg Close $39.96 Range $36.27 - $44.11
Q3 2017
Shares 28,802 Value ($000) $1,227 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 16,141 Value ($000) $603 Avg Close $32.30 Range $29.76 - $33.70
Q4 2016
Shares 9,785 Value ($000) $335 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 29,213 Value ($000) $834 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 18,417 Value ($000) $493 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 16,245 Value ($000) $521 Avg Close $24.34 Range $19.26 - $28.41
Q1 2015
Shares 6,772 Value ($000) $255 Avg Close $31.33 Range $27.47 - $34.45