AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $15 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 232 Value ($000) $15 Avg Close $59.40 Range $51.31 - $63.96
Q2 2024
Shares 1 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1 Value ($000) $1 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1 Value ($000) $1 Avg Close $35.42 Range $27.91 - $43.87
Q2 2014
Shares 18,414 Value ($000) $710 Avg Close $32.57 Range $29.00 - $36.48