AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $77 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,000 Value ($000) $62 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,000 Value ($000) $67 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 2,000 Value ($000) $89 Avg Close $38.95 Range $31.04 - $43.67
Q1 2019
Shares 6,500 Value ($000) $223 Avg Close $31.72 Range $25.88 - $34.24
Q3 2018
Shares 6,500 Value ($000) $298 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 6,500 Value ($000) $273 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 6,500 Value ($000) $277 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 6,500 Value ($000) $313 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 6,500 Value ($000) $277 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 6,500 Value ($000) $243 Avg Close $32.30 Range $29.76 - $33.70
Q2 2016
Shares 7,750 Value ($000) $208 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 7,750 Value ($000) $249 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 113,450 Value ($000) $3,798 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 116,350 Value ($000) $3,598 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 132,350 Value ($000) $4,487 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 144,450 Value ($000) $5,452 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 144,450 Value ($000) $4,956 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 51,200 Value ($000) $1,664 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 53,550 Value ($000) $2,066 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 35,100 Value ($000) $1,309 Avg Close $28.82 Range $25.50 - $32.44