AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,091 Value ($000) $196 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 5,401 Value ($000) $167 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 5,401 Value ($000) $181 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 5,401 Value ($000) $241 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,401 Value ($000) $239 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,401 Value ($000) $212 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 6,361 Value ($000) $266 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 6,316 Value ($000) $309 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 5,766 Value ($000) $256 Avg Close $32.72 Range $24.30 - $41.11
Q3 2019
Shares 5,000 Value ($000) $209 Avg Close $36.47 Range $33.23 - $40.35