AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,626 Value ($000) $27,595 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 234,948 Value ($000) $14,954 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 184,037 Value ($000) $10,764 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 180,473 Value ($000) $8,719 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 188,645 Value ($000) $9,095 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 128,068 Value ($000) $5,800 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 142,692 Value ($000) $6,782 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 102,954 Value ($000) $5,296 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 90,231 Value ($000) $3,784 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 86,989 Value ($000) $3,428 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 73,636 Value ($000) $3,082 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 58,979 Value ($000) $2,322 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 42,207 Value ($000) $1,622 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 41,601 Value ($000) $1,290 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 9,794 Value ($000) $327 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 16,946 Value ($000) $757 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 9,692 Value ($000) $429 Avg Close $40.12 Range $36.51 - $47.17
Q1 2021
Shares 4,942 Value ($000) $242 Avg Close $41.73 Range $36.15 - $48.47
Q2 2016
Shares 9,531 Value ($000) $255 Avg Close $25.57 Range $21.06 - $27.92