AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,739 Value ($000) $4,255 Avg Close $51.56 Range $37.84 - $58.64

Q2 2013

Shares 36,665 Value ($000) $1,012 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,739	$4,255	$51.56	$37.84 - $58.64
Q2 2013	36,665	$1,012	$23.75	$21.31 - $26.27