AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,662 Value ($000) $942 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 30,689 Value ($000) $1,953 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 18,996 Value ($000) $1,111 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 12,003 Value ($000) $580 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 11,506 Value ($000) $555 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 10,924 Value ($000) $495 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 10,047 Value ($000) $478 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 9,228 Value ($000) $475 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 13,164 Value ($000) $552 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,713 Value ($000) $265 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 5,905 Value ($000) $247 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 5,399 Value ($000) $213 Avg Close $39.69 Range $33.98 - $43.78
Q2 2022
Shares 4,455 Value ($000) $150 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 3,299 Value ($000) $148 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 3,487 Value ($000) $155 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 2,031 Value ($000) $80 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 2,731 Value ($000) $114 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,963 Value ($000) $96 Avg Close $41.73 Range $36.15 - $48.47