AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,064 Value ($000) $3,601 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 43,667 Value ($000) $2,779 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 95,478 Value ($000) $5,585 Avg Close $51.56 Range $37.84 - $58.64

Q4 2023

Shares 22,327 Value ($000) $936 Avg Close $36.45 Range $32.06 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,064	$3,601	$63.69	$63.22 - $64.40
Q3 2025	43,667	$2,779	$59.40	$51.31 - $63.96
Q2 2025	95,478	$5,585	$51.56	$37.84 - $58.64
Q4 2023	22,327	$936	$36.45	$32.06 - $40.94