AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 380,480 Value ($000) $18,080 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 377,130 Value ($000) $15,590 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 377,130 Value ($000) $15,590 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 377,650 Value ($000) $12,972 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 360,075 Value ($000) $10,878 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 299,995 Value ($000) $13,764 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 300,095 Value ($000) $12,595 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 317,975 Value ($000) $13,522 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 392,315 Value ($000) $18,866 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 392,510 Value ($000) $16,729 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 393,710 Value ($000) $14,709 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 383,125 Value ($000) $14,846 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 390,425 Value ($000) $13,403 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 386,175 Value ($000) $11,036 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 388,975 Value ($000) $10,417 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 310,080 Value ($000) $9,960 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 315,555 Value ($000) $10,564 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 96,481 Value ($000) $2,983 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 92,775 Value ($000) $3,145 Avg Close $32.32 Range $28.94 - $34.56