AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,462 Value ($000) $2,920 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 15,625 Value ($000) $995 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,446 Value ($000) $202 Avg Close $51.56 Range $37.84 - $58.64
Q3 2023
Shares 1,223 Value ($000) $48 Avg Close $39.40 Range $37.18 - $43.24
Q1 2023
Shares 33,151 Value ($000) $1,305 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 10,944 Value ($000) $420 Avg Close $33.94 Range $28.54 - $37.54
Q2 2022
Shares 5,640 Value ($000) $188 Avg Close $35.42 Range $27.91 - $43.87
Q3 2021
Shares 16,577 Value ($000) $652 Avg Close $37.54 Range $33.79 - $40.42
Q1 2021
Shares 8,544 Value ($000) $418 Avg Close $41.73 Range $36.15 - $48.47
Q3 2020
Shares 715 Value ($000) $21 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 3,992 Value ($000) $116 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 5,288 Value ($000) $117 Avg Close $33.90 Range $7.49 - $44.51
Q3 2019
Shares 22,167 Value ($000) $927 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 24,918 Value ($000) $1,030 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 6,519 Value ($000) $223 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 9,415 Value ($000) $284 Avg Close $33.43 Range $24.73 - $40.62
Q1 2018
Shares 12,802 Value ($000) $545 Avg Close $39.96 Range $36.27 - $44.11
Q3 2016
Shares 2,344 Value ($000) $66 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 26,652 Value ($000) $713 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 3,372 Value ($000) $108 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 8,703 Value ($000) $291 Avg Close $28.39 Range $25.64 - $30.14
Q2 2015
Shares 9,701 Value ($000) $328 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 2,637 Value ($000) $99 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 2,797 Value ($000) $95 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 12,104 Value ($000) $393 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 36,526 Value ($000) $1,409 Avg Close $32.57 Range $29.00 - $36.48