AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $0 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 1,200 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96

Q1 2016

Shares 213,168 Value ($000) $6,847 Avg Close $24.34 Range $19.26 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$0	$63.69	$63.22 - $64.40
Q3 2025	1,200	$0	$59.40	$51.31 - $63.96
Q1 2016	213,168	$6,847	$24.34	$19.26 - $28.41