AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 110,870 Value ($000) $4,296 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 96,230 Value ($000) $3,304 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 139,835 Value ($000) $3,996 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 191,500 Value ($000) $5,128 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 103,300 Value ($000) $3,318 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 103,300 Value ($000) $3,458 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 97,430 Value ($000) $3,013 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 134,660 Value ($000) $4,565 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 159,590 Value ($000) $6,023 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 105,690 Value ($000) $3,626 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 121,510 Value ($000) $3,949 Avg Close $31.06 Range $27.44 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	110,870	$4,296	$32.48	$29.78 - $34.73
Q4 2016	96,230	$3,304	$28.37	$24.09 - $32.14
Q3 2016	139,835	$3,996	$24.37	$21.55 - $25.99
Q2 2016	191,500	$5,128	$25.57	$21.06 - $27.92
Q1 2016	103,300	$3,318	$24.34	$19.26 - $28.41
Q4 2015	103,300	$3,458	$28.39	$25.64 - $30.14
Q3 2015	97,430	$3,013	$28.46	$24.03 - $31.74
Q2 2015	134,660	$4,565	$32.32	$28.94 - $34.56
Q1 2015	159,590	$6,023	$31.33	$27.47 - $34.45
Q4 2014	105,690	$3,626	$29.96	$26.02 - $33.18
Q3 2014	121,510	$3,949	$31.06	$27.44 - $33.19