AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,221 Value ($000) $1,684 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 26,676 Value ($000) $1,698 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 27,267 Value ($000) $1,595 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 30,166 Value ($000) $1,457 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 20,351 Value ($000) $981 Avg Close $46.30 Range $41.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,221	$1,684	$63.69	$63.22 - $64.40
Q3 2025	26,676	$1,698	$59.40	$51.31 - $63.96
Q2 2025	27,267	$1,595	$51.56	$37.84 - $58.64
Q1 2025	30,166	$1,457	$46.22	$42.34 - $50.90
Q4 2024	20,351	$981	$46.30	$41.54 - $51.28