AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,203 Value ($000) $451 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 8,076 Value ($000) $359 Avg Close $32.72 Range $24.30 - $41.11
Q2 2019
Shares 13 Value ($000) $1 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 4,147 Value ($000) $142 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 64 Value ($000) $2 Avg Close $33.43 Range $24.73 - $40.62
Q1 2018
Shares 69 Value ($000) $3 Avg Close $39.96 Range $36.27 - $44.11
Q3 2017
Shares 61 Value ($000) $3 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 454 Value ($000) $17 Avg Close $32.30 Range $29.76 - $33.70
Q3 2016
Shares 1,332 Value ($000) $38 Avg Close $24.37 Range $21.55 - $25.99
Q1 2016
Shares 257 Value ($000) $8 Avg Close $24.34 Range $19.26 - $28.41
Q1 2015
Shares 4,104 Value ($000) $155 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 11,513 Value ($000) $395 Avg Close $29.96 Range $26.02 - $33.18