AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 453 Value ($000) $29 Avg Close $59.40 Range $51.31 - $63.96

Q1 2025

Shares 607 Value ($000) $29 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 607 Value ($000) $29 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 607 Value ($000) $27 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 607 Value ($000) $31 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 607 Value ($000) $25 Avg Close $41.38 Range $37.86 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	453	$29	$59.40	$51.31 - $63.96
Q1 2025	607	$29	$46.22	$42.34 - $50.90
Q4 2024	607	$29	$46.30	$41.54 - $51.28
Q3 2024	607	$27	$44.54	$38.47 - $49.33
Q2 2024	607	$31	$47.26	$43.08 - $50.81
Q1 2024	607	$25	$41.38	$37.86 - $50.29