AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $109 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 339,622 Value ($000) $21,617 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 340,953 Value ($000) $19,942 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 335,268 Value ($000) $16,197 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,832 Value ($000) $88 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,826 Value ($000) $83 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,868 Value ($000) $89 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,017 Value ($000) $104 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 2,012 Value ($000) $84 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 2,051 Value ($000) $81 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,048 Value ($000) $86 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,151 Value ($000) $85 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,147 Value ($000) $82 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,136 Value ($000) $66 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,188 Value ($000) $73 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 2,139 Value ($000) $96 Avg Close $38.95 Range $31.04 - $43.67
Q1 2019
Shares 133 Value ($000) $5 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 132 Value ($000) $4 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 133 Value ($000) $6 Avg Close $38.98 Range $36.11 - $41.37