AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,093 Value ($000) $64 Avg Close $51.56 Range $37.84 - $58.64

Q3 2024

Shares 1 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33

Q1 2023

Shares 1 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78

Q3 2014

Shares 200 Value ($000) $7 Avg Close $31.06 Range $27.44 - $33.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,093	$64	$51.56	$37.84 - $58.64
Q3 2024	1	$0	$44.54	$38.47 - $49.33
Q1 2023	1	$0	$39.69	$33.98 - $43.78
Q3 2014	200	$7	$31.06	$27.44 - $33.19