AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $79 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 5,122 Value ($000) $326 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 265 Value ($000) $16 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,644 Value ($000) $79 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,571 Value ($000) $76 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 5,262 Value ($000) $238 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 11,707 Value ($000) $556 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,198 Value ($000) $319 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 3,555 Value ($000) $149 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 498 Value ($000) $20 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,409 Value ($000) $59 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 270 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,740 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,324 Value ($000) $72 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,953 Value ($000) $65 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 891 Value ($000) $40 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 6,368 Value ($000) $282 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 4,536 Value ($000) $178 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 668 Value ($000) $28 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 1,635 Value ($000) $80 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 6,088 Value ($000) $271 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 30,828 Value ($000) $907 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 432 Value ($000) $13 Avg Close $24.16 Range $15.91 - $35.35
Q3 2019
Shares 1,779 Value ($000) $74 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 30,149 Value ($000) $1,246 Avg Close $33.69 Range $30.57 - $36.87
Q4 2018
Shares 547 Value ($000) $17 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 756 Value ($000) $35 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 8,352 Value ($000) $350 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 400 Value ($000) $17 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 45 Value ($000) $2 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 409 Value ($000) $17 Avg Close $34.58 Range $32.35 - $37.59
Q1 2017
Shares 200 Value ($000) $8 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 633 Value ($000) $22 Avg Close $28.37 Range $24.09 - $32.14
Q2 2016
Shares 4,188 Value ($000) $112 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 486 Value ($000) $16 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 300 Value ($000) $10 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 3,380 Value ($000) $105 Avg Close $28.46 Range $24.03 - $31.74
Q1 2015
Shares 24 Value ($000) $1 Avg Close $31.33 Range $27.47 - $34.45
Q3 2014
Shares 197 Value ($000) $6 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 6,949 Value ($000) $268 Avg Close $32.57 Range $29.00 - $36.48
Q4 2013
Shares 172 Value ($000) $5 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 141 Value ($000) $4 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 900 Value ($000) $25 Avg Close $23.75 Range $21.31 - $26.27