AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,602 Value ($000) $737 Avg Close $51.56 Range $37.84 - $58.64

Q4 2023

Shares 12,555 Value ($000) $527 Avg Close $36.45 Range $32.06 - $40.94

Q4 2018

Shares 12,247 Value ($000) $370 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 12,644 Value ($000) $580 Avg Close $38.98 Range $36.11 - $41.37

Q1 2018

Shares 10,319 Value ($000) $440 Avg Close $39.96 Range $36.27 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,602	$737	$51.56	$37.84 - $58.64
Q4 2023	12,555	$527	$36.45	$32.06 - $40.94
Q4 2018	12,247	$370	$33.43	$24.73 - $40.62
Q3 2018	12,644	$580	$38.98	$36.11 - $41.37
Q1 2018	10,319	$440	$39.96	$36.27 - $44.11