AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 66,000 Value ($000) $3,182 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 20,000 Value ($000) $906 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 60,000 Value ($000) $2,852 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 166,500 Value ($000) $8,565 Avg Close $41.38 Range $37.86 - $50.29
Q2 2023
Shares 195,000 Value ($000) $8,161 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 215,500 Value ($000) $8,484 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 189,000 Value ($000) $7,261 Avg Close $33.94 Range $28.54 - $37.54
Q3 2019
Shares 75,567 Value ($000) $3,160 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 129,216 Value ($000) $5,342 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 243,295 Value ($000) $8,357 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 565,276 Value ($000) $17,077 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 264,591 Value ($000) $12,139 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 174,138 Value ($000) $7,309 Avg Close $37.83 Range $35.57 - $39.97
Q4 2017
Shares 122,105 Value ($000) $5,872 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 156,913 Value ($000) $6,688 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 82,413 Value ($000) $3,079 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 108,456 Value ($000) $4,203 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 186,956 Value ($000) $6,418 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 241,238 Value ($000) $6,895 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 416,238 Value ($000) $11,147 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 273,638 Value ($000) $8,789 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 425,438 Value ($000) $14,244 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 486,138 Value ($000) $15,031 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 380,193 Value ($000) $12,889 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 412,693 Value ($000) $15,575 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 587,403 Value ($000) $20,154 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 615,703 Value ($000) $20,010 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 335,773 Value ($000) $12,954 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 507,273 Value ($000) $18,916 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 780,573 Value ($000) $24,260 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 765,678 Value ($000) $21,179 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 767,538 Value ($000) $21,176 Avg Close $23.75 Range $21.31 - $26.27