AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,184 Value ($000) $1 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 5,293 Value ($000) $0 Avg Close $59.40 Range $51.31 - $63.96
Q2 2020
Shares 13,029 Value ($000) $382 Avg Close $24.16 Range $15.91 - $35.35