AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,370 Value ($000) $314 Avg Close $51.56 Range $37.84 - $58.64

Q1 2023

Shares 51,072 Value ($000) $2,011 Avg Close $39.69 Range $33.98 - $43.78

Q3 2022

Shares 44,657 Value ($000) $1,385 Avg Close $33.60 Range $28.36 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,370	$314	$51.56	$37.84 - $58.64
Q1 2023	51,072	$2,011	$39.69	$33.98 - $43.78
Q3 2022	44,657	$1,385	$33.60	$28.36 - $38.69