AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,408 Value ($000) $213 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 86,936 Value ($000) $3,638 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 86,936 Value ($000) $3,423 Avg Close $39.69 Range $33.98 - $43.78
Q4 2021
Shares 10,613 Value ($000) $469 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 131,300 Value ($000) $5,166 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 286,271 Value ($000) $11,949 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 113,699 Value ($000) $5,571 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 158,219 Value ($000) $7,028 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 113,317 Value ($000) $3,334 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 241,210 Value ($000) $7,065 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 174,420 Value ($000) $3,862 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 188,645 Value ($000) $8,964 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 317,931 Value ($000) $13,296 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 497,414 Value ($000) $20,563 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 578,926 Value ($000) $19,886 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 467,866 Value ($000) $14,134 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 699,027 Value ($000) $32,071 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 733,504 Value ($000) $30,785 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 731,792 Value ($000) $31,189 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 552,283 Value ($000) $26,560 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 499,419 Value ($000) $21,286 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 557,723 Value ($000) $20,991 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 991,059 Value ($000) $38,404 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 1,085,637 Value ($000) $37,270 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,023,100 Value ($000) $28,890 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,264,939 Value ($000) $33,875 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,212,381 Value ($000) $38,941 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,818,430 Value ($000) $60,858 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,481,032 Value ($000) $45,794 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,301,481 Value ($000) $44,297 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,771,511 Value ($000) $66,857 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,703,175 Value ($000) $58,436 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,375,667 Value ($000) $44,467 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 845,754 Value ($000) $32,629 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 674,007 Value ($000) $24,928 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 592,107 Value ($000) $18,403 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 358,665 Value ($000) $9,921 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 321,830 Value ($000) $8,880 Avg Close $23.75 Range $21.31 - $26.27