AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 470,008 Value ($000) $22,339 Avg Close $47.26 Range $43.08 - $50.81

Q1 2017

Shares 93,322 Value ($000) $3,617 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 118,277 Value ($000) $4,062 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 142,974 Value ($000) $4,085 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 192,359 Value ($000) $5,153 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 183,099 Value ($000) $5,880 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 485,141 Value ($000) $16,250 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 116,143 Value ($000) $3,594 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 97,150 Value ($000) $3,295 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 28,218 Value ($000) $1,066 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 27,006 Value ($000) $926 Avg Close $29.96 Range $26.02 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	470,008	$22,339	$47.26	$43.08 - $50.81
Q1 2017	93,322	$3,617	$32.48	$29.78 - $34.73
Q4 2016	118,277	$4,062	$28.37	$24.09 - $32.14
Q3 2016	142,974	$4,085	$24.37	$21.55 - $25.99
Q2 2016	192,359	$5,153	$25.57	$21.06 - $27.92
Q1 2016	183,099	$5,880	$24.34	$19.26 - $28.41
Q4 2015	485,141	$16,250	$28.39	$25.64 - $30.14
Q3 2015	116,143	$3,594	$28.46	$24.03 - $31.74
Q2 2015	97,150	$3,295	$32.32	$28.94 - $34.56
Q1 2015	28,218	$1,066	$31.33	$27.47 - $34.45
Q4 2014	27,006	$926	$29.96	$26.02 - $33.18