AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,290 Value ($000) $1,030 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,333 Value ($000) $209 Avg Close $37.54 Range $33.79 - $40.42
Q4 2020
Shares 14,671 Value ($000) $652 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 19,858 Value ($000) $584 Avg Close $26.77 Range $22.96 - $30.54
Q3 2019
Shares 22,133 Value ($000) $926 Avg Close $36.47 Range $33.23 - $40.35
Q4 2018
Shares 43,760 Value ($000) $1,322 Avg Close $33.43 Range $24.73 - $40.62
Q1 2018
Shares 44,536 Value ($000) $1,898 Avg Close $39.96 Range $36.27 - $44.11
Q4 2016
Shares 9,220 Value ($000) $316 Avg Close $28.37 Range $24.09 - $32.14
Q4 2015
Shares 28,231 Value ($000) $947 Avg Close $28.39 Range $25.64 - $30.14
Q2 2015
Shares 14,804 Value ($000) $506 Avg Close $32.32 Range $28.94 - $34.56
Q3 2014
Shares 8,038 Value ($000) $261 Avg Close $31.06 Range $27.44 - $33.19
Q1 2014
Shares 5,592 Value ($000) $209 Avg Close $28.82 Range $25.50 - $32.44
Q2 2013
Shares 7,263 Value ($000) $200 Avg Close $23.75 Range $21.31 - $26.27