AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,250 Value ($000) $100 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 3,012 Value ($000) $133 Avg Close $40.12 Range $36.51 - $47.17

Q3 2020

Shares 1,103 Value ($000) $32 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 728 Value ($000) $21 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 817 Value ($000) $18 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 21 Value ($000) $1 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,250	$100	$38.95	$31.04 - $43.67
Q4 2021	3,012	$133	$40.12	$36.51 - $47.17
Q3 2020	1,103	$32	$26.77	$22.96 - $30.54
Q2 2020	728	$21	$24.16	$15.91 - $35.35
Q1 2020	817	$18	$33.90	$7.49 - $44.51
Q4 2019	21	$1	$39.89	$34.25 - $43.29