AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,000 Value ($000) $14,901 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 75,000 Value ($000) $4,774 Avg Close $59.40 Range $51.31 - $63.96
Q2 2024
Shares 85 Value ($000) $4 Avg Close $47.26 Range $43.08 - $50.81
Q1 2023
Shares 27,394 Value ($000) $1,079 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 29,527 Value ($000) $1,134 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 59,188 Value ($000) $1,835 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 64,696 Value ($000) $2,163 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 64,056 Value ($000) $2,860 Avg Close $38.95 Range $31.04 - $43.67
Q2 2021
Shares 6,890 Value ($000) $288 Avg Close $42.69 Range $38.14 - $46.48
Q4 2019
Shares 2,146 Value ($000) $102 Avg Close $39.89 Range $34.25 - $43.29