AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,358 Value ($000) $914 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 17,254 Value ($000) $1,009 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 19,446 Value ($000) $939 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 20,024 Value ($000) $965 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 20,047 Value ($000) $908 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 20,332 Value ($000) $966 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,358	$914	$59.40	$51.31 - $63.96
Q2 2025	17,254	$1,009	$51.56	$37.84 - $58.64
Q1 2025	19,446	$939	$46.22	$42.34 - $50.90
Q4 2024	20,024	$965	$46.30	$41.54 - $51.28
Q3 2024	20,047	$908	$44.54	$38.47 - $49.33
Q2 2024	20,332	$966	$47.26	$43.08 - $50.81