AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $41 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 691 Value ($000) $44 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 701 Value ($000) $41 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 747 Value ($000) $36 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 899 Value ($000) $43 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 3,897 Value ($000) $176 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 4,077 Value ($000) $194 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 4,440 Value ($000) $228 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 5,109 Value ($000) $214 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 4,291 Value ($000) $169 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 4,459 Value ($000) $187 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 4,733 Value ($000) $186 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 4,755 Value ($000) $183 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,059 Value ($000) $64 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,097 Value ($000) $70 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 3,736 Value ($000) $167 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 3,765 Value ($000) $167 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,321 Value ($000) $209 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,733 Value ($000) $239 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 4,934 Value ($000) $242 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 196 Value ($000) $9 Avg Close $32.72 Range $24.30 - $41.11